Historical Mutual Fund NAV of Baroda BNP Paribas Floater Fund Reg Weekly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 10-09-2024 | 10.02 |
| 09-09-2024 | 10.1356 |
| 06-09-2024 | 10.1336 |
| 05-09-2024 | 10.1255 |
| 04-09-2024 | 10.1289 |
| 03-09-2024 | 10.129 |
| 02-09-2024 | 10.1408 |
| 30-08-2024 | 10.1367 |
| 29-08-2024 | 10.1343 |
| 28-08-2024 | 10.1364 |
| 27-08-2024 | 10.1306 |
| 26-08-2024 | 10.1483 |
| 23-08-2024 | 10.1461 |
| 22-08-2024 | 10.1455 |
| 21-08-2024 | 10.1318 |
| 20-08-2024 | 10.1245 |
| 19-08-2024 | 10.1378 |
| 16-08-2024 | 10.129 |
| 14-08-2024 | 10.1233 |
| 13-08-2024 | 10.1282 |
| 12-08-2024 | 10.1368 |
| 09-08-2024 | 10.1287 |
| 08-08-2024 | 10.1288 |
| 07-08-2024 | 10.1229 |
| 06-08-2024 | 10.1221 |
| 05-08-2024 | 10.145 |
| 02-08-2024 | 10.1383 |
| 01-08-2024 | 10.1253 |
| 31-07-2024 | 10.1197 |
| 30-07-2024 | 10.1179 |
| 29-07-2024 | 10.1243 |
| 26-07-2024 | 10.1114 |
| 25-07-2024 | 10.0875 |
| 24-07-2024 | 10.0849 |
| 23-07-2024 | 10.0833 |
| 22-07-2024 | 10.0997 |
| 19-07-2024 | 10.0906 |
| 18-07-2024 | 10.0832 |
| 16-07-2024 | 10.0817 |
| 15-07-2024 | 10.091 |
| 12-07-2024 | 10.0848 |
| 11-07-2024 | 10.084 |
| 10-07-2024 | 10.0789 |
| 09-07-2024 | 10.0779 |
| 08-07-2024 | 10.0772 |
| 05-07-2024 | 10.068 |
| 04-07-2024 | 10.0635 |
| 03-07-2024 | 10.0594 |
| 02-07-2024 | 10.0562 |
| 01-07-2024 | 10.0659 |
| 28-06-2024 | 10.0594 |
| 27-06-2024 | 10.058 |
| 26-06-2024 | 10.0555 |
| 25-06-2024 | 10.0514 |
| 24-06-2024 | 10.092 |
| 21-06-2024 | 10.0868 |
| 20-06-2024 | 10.0834 |
| 19-06-2024 | 10.0814 |
| 18-06-2024 | 10.0769 |
| 14-06-2024 | 10.071 |
| 13-06-2024 | 10.0654 |
| 12-06-2024 | 10.0604 |
| 11-06-2024 | 10.0576 |
| 10-06-2024 | 10.0643 |
| 07-06-2024 | 10.0607 |
| 06-06-2024 | 10.0583 |
| 05-06-2024 | 10.0556 |
| 04-06-2024 | 10.0482 |
| 03-06-2024 | 10.0598 |
| 31-05-2024 | 10.0538 |
| 30-05-2024 | 10.0513 |
| 29-05-2024 | 10.0507 |
| 28-05-2024 | 10.052 |
| 27-05-2024 | 10.0637 |
| 24-05-2024 | 10.057 |
| 22-05-2024 | 10.0512 |
| 21-05-2024 | 10.0493 |
| 17-05-2024 | 10.0529 |
| 16-05-2024 | 10.0474 |
| 15-05-2024 | 10.0477 |
| 14-05-2024 | 10.0482 |
| 13-05-2024 | 10.0601 |
| 10-05-2024 | 10.0586 |
| 09-05-2024 | 10.0598 |
| 08-05-2024 | 10.0617 |
| 07-05-2024 | 10.059 |
| 06-05-2024 | 10.0815 |
| 03-05-2024 | 10.0783 |
| 02-05-2024 | 10.0792 |
| 30-04-2024 | 10.0851 |
| 29-04-2024 | 10.0959 |
| 26-04-2024 | 10.0899 |
| 25-04-2024 | 10.0886 |
| 24-04-2024 | 10.082 |
| 23-04-2024 | 10.0695 |
| 22-04-2024 | 10.0739 |
| 19-04-2024 | 10.0685 |
| 18-04-2024 | 10.0666 |
| 16-04-2024 | 10.0642 |
| 15-04-2024 | 10.073 |
| 12-04-2024 | 10.0677 |
| 10-04-2024 | 10.0635 |
| 08-04-2024 | 10.0799 |
| 05-04-2024 | 10.0749 |
| 04-04-2024 | 10.0655 |
| 03-04-2024 | 10.0668 |
| 02-04-2024 | 10.0541 |
| 31-03-2024 | 10.0518 |
| 28-03-2024 | 10.0476 |
| 27-03-2024 | 10.0465 |
| 26-03-2024 | 10.04 |
| 22-03-2024 | 10.048 |
| 21-03-2024 | 10.0454 |
| 20-03-2024 | 10.0436 |
| 19-03-2024 | 10.0424 |
| 18-03-2024 | 10.0536 |
| 15-03-2024 | 10.0504 |
| 14-03-2024 | 10.0519 |
| 13-03-2024 | 10.0462 |
| 12-03-2024 | 10.0358 |
| 11-03-2024 | 10.0405 |
| 07-03-2024 | 10.0227 |
| 06-03-2024 | 10.0218 |
| 05-03-2024 | 10.02 |
| 04-03-2024 | 10.0343 |
| 01-03-2024 | 10.0291 |
| 29-02-2024 | 10.0246 |
| 28-02-2024 | 10.0225 |
| 27-02-2024 | 10.02 |
| 26-02-2024 | 10.0318 |
| 23-02-2024 | 10.024 |
| 22-02-2024 | 10.0235 |
| 21-02-2024 | 10.0211 |
| 20-02-2024 | 10.02 |
| 16-02-2024 | 10.0275 |
| 15-02-2024 | 10.027 |
| 14-02-2024 | 10.0269 |
| 13-02-2024 | 10.02 |
| 12-02-2024 | 10.0348 |
| 09-02-2024 | 10.029 |
| 08-02-2024 | 10.0255 |
| 07-02-2024 | 10.0213 |
| 06-02-2024 | 10.02 |
| 05-02-2024 | 10.0217 |
| 02-02-2024 | 10.0176 |
| 01-02-2024 | 10.0194 |
| 31-01-2024 | 10.0227 |
| 30-01-2024 | 10.02 |
| 29-01-2024 | 10.0299 |
| 25-01-2024 | 10.0232 |
| 24-01-2024 | 10.0219 |
| 23-01-2024 | 10.02 |
| 19-01-2024 | 10.0248 |
| 18-01-2024 | 10.0233 |
| 17-01-2024 | 10.0225 |
| 16-01-2024 | 10.0206 |
| 15-01-2024 | 10.0334 |
| 12-01-2024 | 10.0286 |
| 11-01-2024 | 10.0256 |
| 10-01-2024 | 10.0225 |
| 09-01-2024 | 10.02 |
| 08-01-2024 | 10.0297 |
| 05-01-2024 | 10.0222 |
| 04-01-2024 | 10.0214 |
| 03-01-2024 | 10.0213 |
| 02-01-2024 | 10.02 |
| 01-01-2024 | 10.0366 |
| 29-12-2023 | 10.0312 |
| 28-12-2023 | 10.0257 |
| 27-12-2023 | 10.0239 |
| 26-12-2023 | 10.02 |
| 22-12-2023 | 10.0205 |
| 21-12-2023 | 10.0162 |
| 20-12-2023 | 10.0145 |
| 19-12-2023 | 10.02 |
| 18-12-2023 | 10.0259 |
| 15-12-2023 | 10.0147 |
| 14-12-2023 | 10.0173 |
| 13-12-2023 | 10.0208 |
| 12-12-2023 | 10.02 |
| 11-12-2023 | 10.0337 |
| 08-12-2023 | 10.0277 |
| 07-12-2023 | 10.0257 |
| 06-12-2023 | 10.0229 |
| 05-12-2023 | 10.02 |
| 04-12-2023 | 10.032 |
| 01-12-2023 | 10.0267 |
| 30-11-2023 | 10.0248 |
| 29-11-2023 | 10.0221 |
| 28-11-2023 | 10.02 |
| 24-11-2023 | 10.0246 |
| 23-11-2023 | 10.0246 |
| 22-11-2023 | 10.0217 |
| 21-11-2023 | 10.02 |
| 20-11-2023 | 10.0363 |
| 17-11-2023 | 10.0318 |
| 16-11-2023 | 10.0279 |
| 15-11-2023 | 10.02 |
| 13-11-2023 | 10.031 |
| 10-11-2023 | 10.0254 |
| 09-11-2023 | 10.0219 |
| 08-11-2023 | 10.0227 |
| 07-11-2023 | 10.02 |
| 06-11-2023 | 10.026 |
| 03-11-2023 | 10.0216 |
| 02-11-2023 | 10.0223 |
| 01-11-2023 | 10.0208 |
| 31-10-2023 | 10.02 |
| 30-10-2023 | 10.0257 |
| 27-10-2023 | 10.0238 |
| 26-10-2023 | 10.0234 |
| 25-10-2023 | 10.02 |
| 23-10-2023 | 10.0358 |
| 20-10-2023 | 10.0304 |
| 19-10-2023 | 10.0287 |
| 18-10-2023 | 10.024 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
